NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:17920.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17920000 | 2024-04-30 3:48PM EDT | 2024-05-01 | 0.55 | 0.30 | 0.70 | -13.05 | -95.96% | 20 | 25 | 25.03% |
| NDXP240503C17920000 | 2024-04-30 10:36AM EDT | 2024-05-03 | 82.50 | 10.90 | 11.70 | 0.00 | - | 5 | 6 | 23.25% |
| NDXP240510C17920000 | 2024-04-30 1:43PM EDT | 2024-05-10 | 104.64 | 45.90 | 47.50 | 0.00 | - | 1 | 0 | 18.98% |
Putsfor1 May 2024
© 2024 Yahoo. All rights reserved.